Kaia
KAIA · 美元计价
$0.0312
≈ ￥0.20592
-2.80% (-$0.00)
更新于 2026-11-14 03:15:01
← 返回行情列表
24H 最高
$0.0327
24H 最低
$0.0308
今日开盘
$0.0321
24H 成交量
$75.60万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,602.40万 | $1.77亿 | 0.00% |
| 453 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.28万 | $282.79万 | 1.23% |
| 596 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.19万 | $2,831.25万 | -1.48% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 598 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $6.97万 | — | -0.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.76 | $68.94 | $52.43 | $5,196.63万 | $6,451.91万 | -11.83% |
| 348 |
LPTLivepeer
|
$1.219 | $1.25 | $1.18 | $33.35万 | $6,035.04万 | -0.49% |
| 428 |
TREETree Capital
|
$0.0308 | $0.0309 | $0.0286 | $22.37万 | $1,599.97万 | 4.05% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $114.24万 | $4,062.05万 | -2.12% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 333 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.00万 | $873.27万 | 2.15% |
| 121 |
MEGAMegaETH
|
$0.04547 | $0.04767 | $0.04413 | $200.13万 | $5,138.73万 | -1.71% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.66 | $404.54 | $386.36 | $384.48万 | $2,521.17万 | 0.26% |
| 136 |
EIGENEigenlayer
|
$0.1564 | $0.1587 | $0.1482 | $150.06万 | $3,762.06万 | 1.36% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |