极特币
DGB · 美元计价
$0.00292
≈ ￥0.019272
-3.31% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.00309
24H 最低
$0.0029
今日开盘
$0.00302
24H 成交量
$8.82万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.78万 | $1.77亿 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.61% |
| 597 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.54万 | $2,831.25万 | -6.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,326.31万 | $6,451.91万 | -13.75% |
| 323 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.91万 | $6,035.04万 | -6.73% |
| 386 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.52万 | $1,599.97万 | -1.65% |
| 207 |
RERE
|
$0.2367 | $0.264 | $0.2358 | $67.50万 | $4,062.05万 | -7.18% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.79万 | $873.27万 | -4.74% |
| 118 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $165.82万 | $5,138.73万 | -0.59% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.9 | $404.54 | $386.36 | $252.36万 | $2,521.17万 | -3.16% |
| 120 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1435 | $160.85万 | $3,762.06万 | -6.41% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |