币安币
BNB · 美元计价
$638.22
≈ ￥4212.25
-2.56% (-$16.78)
更新于 2026-11-14 04:55:01
← 返回行情列表
24H 最高
$658.65
24H 最低
$622.41
今日开盘
$655
24H 成交量
$1.28亿
流通市值
$830.47亿
24H 涨跌额
(-$16.78)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,628.72万 | $1.77亿 | -0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.43万 | $282.79万 | 1.85% |
| 602 |
RPLRocket Pool
|
$1.329 | $1.36 | $1.31 | $6.52万 | $2,831.25万 | -1.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 593 |
CRWDBCRWDB
|
$227 | $237.94 | $220.00 | $7.11万 | — | -1.15% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.16 | $68.94 | $52.43 | $5,287.85万 | $6,451.91万 | -8.80% |
| 355 |
LPTLivepeer
|
$1.213 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -1.22% |
| 415 |
TREETree Capital
|
$0.0306 | $0.0311 | $0.0286 | $23.58万 | $1,599.97万 | 3.03% |
| 165 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $112.89万 | $4,062.05万 | -3.02% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
ENSOEnso
|
$0.426 | $0.431 | $0.407 | $32.51万 | $873.27万 | 2.16% |
| 122 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.04413 | $197.78万 | $5,138.73万 | -3.13% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$392.48 | $404.54 | $386.36 | $316.55万 | $2,521.17万 | -1.13% |
| 137 |
EIGENEigenlayer
|
$0.1542 | $0.1587 | $0.1482 | $152.02万 | $3,762.06万 | -0.90% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |